AutoZone - Prix De L'Action

Prix De L'Action
2,978.51
Variation Quotidienne
-7.54 -0.25%
Mensuellement
-0.95%
Annuel
9.70%
Q2 Prévisions
2,921.73
Prix Chg Journée An Date
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
AutoNation 164.30 -1.54 -0.93% 23.90% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
BJs Wholesale Club Holdings 78.08 0.34 0.44% 8.28% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Copart 54.75 -0.53 -0.96% 35.88% 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Five Below 139.20 -4.28 -2.98% -27.80% 2024-05-10
Genuine Parts 155.41 -0.13 -0.08% -9.46% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Icahn Enterprises 17.98 -0.05 -0.28% -43.19% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 17.48% 2024-05-10
CarMax 71.76 0.73 1.02% -0.71% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Lithia Motors 264.26 0.20 0.08% 22.99% 2024-05-10
LKQ 44.24 -0.04 -0.09% -21.89% 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Office Depot 40.76 -2.44 -5.65% -2.63% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
Restoration Hardware 290.97 -3.17 -1.08% 9.80% 2024-05-10
Ross Stores 133.51 -1.37 -1.01% 30.21% 2024-05-10
Sprouts Farmers Market 75.73 1.14 1.53% 106.01% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Target 163.15 -0.95 -0.58% 2.69% 2024-05-10
Thor Industries 105.61 0.88 0.84% 31.40% 2024-05-10
Tempur Sealy International 54.43 0.44 0.82% 45.73% 2024-05-10
Tractor Supply 271.46 1.80 0.67% 12.26% 2024-05-10
Under Armour 6.71 -0.08 -1.18% -12.29% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Williams Sonoma 315.94 -2.51 -0.79% 178.93% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10